Quote Ticker
	LEAN HOGS (May 24) 95.500 -2.075 LEAN HOGS (Jun 24) 105.100 - 2.450 LEAN HOGS (Jul 24) 107.900 - 2.050 LEAN HOGS (Aug 24) 105.475 - 1.750 LEAN HOGS (Oct 24) 86.675 -1.175 LEAN HOGS (Dec 24) 77.525 -0.875 LEAN HOGS (Feb 25) 80.525 -0.800 LEAN HOGS (Apr 25) 84.075 -0.800 CORN (May 24) 441'0 0'0 CORN (Jul 24) 451'6 -0'2 CORN (Sep 24) 461'6 0'0 CORN (Dec 24) 475'6 -0'4 CORN (Mar 25) 488'6 -0'6 CORN (May 25) 498'0 -0'6 SOYBEANS (May 24) 1157'0 -5'6 SOYBEANS (Jul 24) 1174'2 -5'4 SOYBEANS (Aug 24) 1177'6 -5'2 SOYBEANS (Sep 24) 1168'0 -4'2 SOYBEANS (Nov 24) 1172'0 -3'4 SOYBEANS (Jan 25) 1182'4 -3'4 SOYBEAN MEAL (May 24) 3408 - 31 SOYBEAN MEAL (Jul 24) 3447 - 29 SOYBEAN MEAL (Aug 24) 3461 - 25 SOYBEAN MEAL (Sep 24) 3469 - 23 SOYBEAN MEAL (Oct 24) 3471 - 22 SOYBEAN MEAL (Dec 24) 3498 - 19

	Futures
	@HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 24 96.750 96.750 95.000 95.500 -2.075 95.275s 04/25 Jun 24 106.900 106.900 104.375 105.100 - 2.450 105.000s 04/25 Jul 24 109.425 109.425 107.175 107.900 - 2.050 107.800s 04/25 Aug 24 106.800 106.800 105.100 105.475 - 1.750 105.400s 04/25 Oct 24 87.550 87.875 86.550 86.675 -1.175 86.725s 04/25 Dec 24 78.400 78.400 77.250 77.525 -0.875 77.600s 04/25 Feb 25 81.300 81.375 80.075 80.525 -0.800 80.575s 04/25 Apr 25 84.875 84.875 83.575 84.075 -0.800 84.075s 04/25 @C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 441'0 442'2 439'6 441'0 0'0 441'0 07:34A Jul 24 451'6 453'0 450'4 451'6 -0'2 452'0 07:34A Sep 24 461'4 462'2 460'2 461'6 0'0 461'6 07:34A Dec 24 475'4 476'4 474'4 475'6 -0'4 476'2 07:34A Mar 25 488'6 489'4 487'6 488'6 -0'6 489'4 07:34A May 25 497'6 498'2 496'6 498'0 -0'6 498'6 07:34A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1162'2 1164'0 1155'4 1157'0 -5'6 1162'6 07:34A Jul 24 1179'0 1181'0 1172'4 1174'2 -5'4 1179'6 07:34A Aug 24 1182'2 1183'6 1176'0 1177'6 -5'2 1183'0 07:34A Sep 24 1171'2 1172'6 1165'6 1168'0 -4'2 1172'2 07:34A Nov 24 1175'2 1176'6 1169'6 1172'0 -3'4 1175'4 07:34A Jan 25 1186'0 1186'4 1180'4 1182'4 -3'4 1186'0 07:34A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 24 3436 3436 3402 3408 - 31 3439 07:34A Jul 24 3474 3476 3446 3447 - 29 3476 07:34A Aug 24 3487 3487 3459 3461 - 25 3486 07:34A Sep 24 3487 3494 3467 3469 - 23 3492 07:34A Oct 24 3490 3491 3468 3471 - 22 3493 07:34A Dec 24 3513 3518 3494 3498 - 19 3517 07:34A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Humphrey, NE
	Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 95% Dew Pt: 50oF Barom: 29.47 Wind Dir: N Cond: N/A Wind Spd: 16 mph Sunrise: 6:32 Sunset: 8:23 As reported at Shell View Farms, NE at 7:00 AM
Local Radar Humphrey, NE
	Local Forecast
	Humphrey, NE
	Friday Saturday Sunday Monday Tuesday High: 69°F Low: 49°F Precip: 80% High: 68°F Low: 47°F Precip: 70% High: 65°F Low: 48°F Precip: 70% High: 69°F Low: 40°F Precip: 0% High: 74°F Low: 50°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Big Storm Moving Through Central US Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:53AM Thu Apr 25, 2024 CDT