Pillen Family Farms

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
LEAN HOGS May 24	@HE4K	95.275	95.000	95.000	93.950	94.225	-1.000	1:04P Apr 26
LEAN HOGS Jun 24	@HE4M	105.000	104.500	104.550	102.225	102.475	- 2.525	1:04P Apr 26
LEAN HOGS Jul 24	@HE4N	107.800	107.475	107.475	105.475	105.875	- 1.850	1:04P Apr 26
LEAN HOGS Aug 24	@HE4Q	105.400	105.175	105.200	103.375	103.875	- 1.450	1:04P Apr 26
LEAN HOGS Oct 24	@HE4V	86.725	86.400	86.475	85.325	85.775	-0.900	1:04P Apr 26
LEAN HOGS Dec 24	@HE4Z	77.600	77.625	77.625	76.475	76.825	-0.725	1:04P Apr 26
LEAN HOGS Feb 25	@HE5G	80.575	80.525	80.525	79.550	79.975	-0.525	1:04P Apr 26
LEAN HOGS Apr 25	@HE5J	84.075	84.075	84.075	83.150	83.675	-0.375	1:04P Apr 26
CORN May 24	@C4K	441'0	441'0	442'6	439'0	440'0	-1'0	1:19P Apr 26
CORN Jul 24	@C4N	452'0	451'6	454'0	449'2	450'2	-2'0	1:19P Apr 26
CORN Sep 24	@C4U	461'6	461'4	463'2	458'6	459'4	-2'6	1:19P Apr 26
CORN Dec 24	@C4Z	476'2	475'4	477'2	473'0	473'2	-2'6	1:19P Apr 26
CORN Mar 25	@C5H	489'4	488'6	490'0	486'2	486'6	-2'6	1:19P Apr 26
CORN May 25	@C5K	498'6	497'6	498'6	495'0	495'4	-3'0	1:19P Apr 26
SOYBEANS May 24	@S4K	1162'6	1162'2	1164'0	1155'0	1159'2	-3'2	1:19P Apr 26
SOYBEANS Jul 24	@S4N	1179'6	1179'0	1181'0	1172'4	1177'0	-2'4	1:19P Apr 26
SOYBEANS Aug 24	@S4Q	1183'0	1182'2	1183'6	1176'0	1180'2	-2'2	1:19P Apr 26
SOYBEANS Sep 24	@S4U	1172'2	1171'2	1173'0	1165'6	1170'4	-1'2	1:19P Apr 26
SOYBEANS Nov 24	@S4X	1175'4	1175'2	1177'2	1169'6	1174'6	-0'6	1:19P Apr 26
SOYBEANS Jan 25	@S5F	1186'0	1186'0	1187'6	1180'4	1185'4	-0'4	1:19P Apr 26
SOYBEAN MEAL May 24	@SM4K	3439	3436	3436	3395	3398	- 39	1:19P Apr 26
SOYBEAN MEAL Jul 24	@SM4N	3476	3474	3476	3440	3442	- 29	1:19P Apr 26
SOYBEAN MEAL Aug 24	@SM4Q	3486	3487	3487	3453	3455	- 28	1:19P Apr 26
SOYBEAN MEAL Sep 24	@SM4U	3492	3487	3494	3462	3464	- 25	1:19P Apr 26
SOYBEAN MEAL Oct 24	@SM4V	3493	3490	3491	3466	3468	- 22	1:19P Apr 26
SOYBEAN MEAL Dec 24	@SM4Z	3517	3513	3518	3490	3496	- 18	1:19P Apr 26

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

LEAN HOGS (@HE4K)
Exchange:	CME
Last Trade:	94.225
Change:	-1.000
Bid:	94.000
Ask:	95.000
Today's High:	95.000
Today's Low:	93.950
Volume:	954
Open:	95.000
Settle:	94.275s
Prev:	95.275
Contract High:
Contract Low:
Updated:	Apr-26-2024 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Falls Lower on Average

Editorial Staff –

Posted at Friday, April 26, 2024 1:04PM CDT

@HE4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.