 |
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
95.000 |
93.950 |
94.225 |
-1.000 |
|
|
Jun |
104.550 |
102.225 |
102.475 |
- 2.525 |
|
|
Jul |
107.475 |
105.475 |
105.875 |
- 1.850 |
|
|
Aug |
105.200 |
103.375 |
103.875 |
- 1.450 |
|
|
Oct |
86.475 |
85.325 |
85.775 |
-0.900 |
|
|
Dec |
77.625 |
76.475 |
76.825 |
-0.725 |
|
|
Feb |
80.525 |
79.550 |
79.975 |
-0.525 |
|
|
Apr |
84.075 |
83.150 |
83.675 |
-0.375 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
441'2 |
439'4 |
441'2 |
1'2 |
|
|
Jul |
451'0 |
449'0 |
451'0 |
1'0 |
|
|
Sep |
460'0 |
458'2 |
460'0 |
1'0 |
|
|
Dec |
474'2 |
472'2 |
474'0 |
0'4 |
|
|
Mar |
487'2 |
485'6 |
487'2 |
0'4 |
|
|
May |
496'0 |
494'6 |
496'0 |
0'2 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1163'2 |
1158'0 |
1162'4 |
3'0 |
|
|
Jul |
1180'4 |
1175'6 |
1179'6 |
2'4 |
|
|
Aug |
1183'0 |
1179'0 |
1182'4 |
1'6 |
|
|
Sep |
1173'2 |
1170'0 |
1173'0 |
2'0 |
|
|
Nov |
1176'6 |
1171'0 |
1176'0 |
1'2 |
|
|
Jan |
1187'0 |
1181'6 |
1186'4 |
1'0 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
3398 |
3369 |
3396 |
- 4 |
|
|
Jul |
3443 |
3415 |
3442 |
- 5 |
|
|
Aug |
3453 |
3428 |
3453 |
- 5 |
|
|
Sep |
3461 |
3438 |
3460 |
- 7 |
|
|
Oct |
3463 |
3444 |
3463 |
- 8 |
|
|
Dec |
3494 |
3471 |
3492 |
- 7 |
|
|
|
|
|
DTN Market Matters Blog